시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,084	7	+ 0.65%	21,165	23
14:01	1,082	5	+ 0.46%	20,865	23
14:00	1,082	5	+ 0.46%	18,828	20
13:59	1,083	6	+ 0.56%	18,825	20
13:58	1,083	6	+ 0.56%	18,809	20
13:54	1,083	6	+ 0.56%	18,359	20
13:52	1,084	7	+ 0.65%	18,330	20
13:47	1,084	7	+ 0.65%	18,320	20
13:40	1,085	8	+ 0.74%	18,280	20
13:11	1,084	7	+ 0.65%	17,079	18