시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,084	7	+ 0.65%	17,078	18
13:09	1,084	7	+ 0.65%	16,878	18
13:03	1,084	7	+ 0.65%	16,778	18
12:51	1,084	7	+ 0.65%	16,776	18
12:50	1,084	7	+ 0.65%	16,766	18
12:45	1,084	7	+ 0.65%	16,764	18
12:44	1,084	7	+ 0.65%	16,763	18
12:41	1,084	7	+ 0.65%	16,762	18
12:39	1,084	7	+ 0.65%	16,761	18
12:36	1,085	8	+ 0.74%	16,760	18