시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,084	7	+ 0.65%	16,623	18
12:31	1,082	5	+ 0.46%	16,621	18
12:30	1,082	5	+ 0.46%	16,613	18
12:29	1,082	5	+ 0.46%	16,603	18
12:28	1,084	7	+ 0.65%	16,490	18
12:27	1,083	6	+ 0.56%	16,489	18
12:14	1,084	7	+ 0.65%	16,323	18
12:13	1,085	8	+ 0.74%	16,195	17
12:01	1,085	8	+ 0.74%	16,194	17
12:00	1,085	8	+ 0.74%	16,193	17