시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,084	7	+ 0.65%	16,192	17
11:51	1,085	8	+ 0.74%	16,191	17
11:47	1,085	8	+ 0.74%	16,186	17
11:44	1,084	7	+ 0.65%	16,185	17
11:43	1,084	7	+ 0.65%	16,144	17
11:32	1,085	8	+ 0.74%	15,142	16
11:31	1,080	3	+ 0.28%	15,135	16
11:30	1,080	3	+ 0.28%	15,113	16
11:25	1,086	9	+ 0.84%	14,969	16
11:24	1,084	7	+ 0.65%	14,965	16