시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,080	3	+ 0.28%	14,964	16
11:20	1,081	4	+ 0.37%	14,829	16
11:18	1,086	9	+ 0.84%	14,531	16
11:17	1,084	7	+ 0.65%	14,529	16
11:16	1,086	9	+ 0.84%	14,527	16
11:00	1,086	9	+ 0.84%	14,526	16
10:52	1,088	11	+ 1.02%	14,506	16
10:51	1,088	11	+ 1.02%	14,505	16
10:50	1,081	4	+ 0.37%	14,504	16
10:49	1,088	11	+ 1.02%	14,204	15