시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,087	10	+ 0.93%	14,203	15
10:46	1,081	4	+ 0.37%	14,201	15
10:42	1,082	5	+ 0.46%	13,991	15
10:41	1,084	7	+ 0.65%	13,928	15
10:40	1,086	9	+ 0.84%	13,908	15
10:39	1,087	10	+ 0.93%	13,898	15
10:36	1,088	11	+ 1.02%	13,896	15
10:33	1,087	10	+ 0.93%	13,887	15
10:32	1,087	10	+ 0.93%	13,882	15
10:31	1,088	11	+ 1.02%	13,878	15