시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,088	11	+ 1.02%	13,792	15
10:26	1,088	11	+ 1.02%	13,791	15
10:25	1,087	10	+ 0.93%	13,311	14
10:20	1,087	10	+ 0.93%	12,828	14
10:19	1,087	10	+ 0.93%	12,822	14
10:18	1,087	10	+ 0.93%	12,802	14
10:17	1,086	9	+ 0.84%	12,714	14
10:13	1,085	8	+ 0.74%	12,614	14
10:12	1,085	8	+ 0.74%	12,612	14
10:08	1,086	9	+ 0.84%	12,602	14