시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	107,100	100	- 0.09%	8,311	892
15:19	107,200	0	0.00%	8,043	864
15:18	107,200	0	0.00%	8,038	863
15:17	107,700	500	+ 0.47%	8,011	860
15:16	107,800	600	+ 0.56%	7,962	855
15:15	107,200	0	0.00%	7,935	852
15:14	107,800	600	+ 0.56%	7,900	848
15:13	107,600	400	+ 0.37%	7,890	847
15:12	107,300	100	+ 0.09%	7,872	845
15:11	107,800	600	+ 0.56%	7,852	843