시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 107,100 | 100 | - 0.09% | 8,311 | 892 |
15:19 | 107,200 | 0 | 0.00% | 8,043 | 864 |
15:18 | 107,200 | 0 | 0.00% | 8,038 | 863 |
15:17 | 107,700 | 500 | + 0.47% | 8,011 | 860 |
15:16 | 107,800 | 600 | + 0.56% | 7,962 | 855 |
15:15 | 107,200 | 0 | 0.00% | 7,935 | 852 |
15:14 | 107,800 | 600 | + 0.56% | 7,900 | 848 |
15:13 | 107,600 | 400 | + 0.37% | 7,890 | 847 |
15:12 | 107,300 | 100 | + 0.09% | 7,872 | 845 |
15:11 | 107,800 | 600 | + 0.56% | 7,852 | 843 |