시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	106,800	400	- 0.37%	5,660	608
13:49	106,800	400	- 0.37%	5,629	604
13:48	106,700	500	- 0.47%	5,618	603
13:47	106,800	400	- 0.37%	5,605	602
13:46	106,800	400	- 0.37%	5,601	601
13:45	106,700	500	- 0.47%	5,596	601
13:44	106,800	400	- 0.37%	5,595	601
13:43	106,800	400	- 0.37%	5,578	599
13:42	106,800	400	- 0.37%	5,573	598
13:41	106,800	400	- 0.37%	5,562	597