시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	106,900	300	- 0.28%	5,559	597
13:39	106,700	500	- 0.47%	5,532	594
13:38	106,800	400	- 0.37%	5,484	589
13:37	106,800	400	- 0.37%	5,292	568
13:36	107,000	200	- 0.19%	5,288	568
13:35	106,800	400	- 0.37%	5,224	561
13:34	106,900	300	- 0.28%	5,219	561
13:33	106,800	400	- 0.37%	5,218	560
13:32	106,800	400	- 0.37%	5,215	560
13:31	107,000	200	- 0.19%	5,146	553