시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	107,100	100	- 0.09%	5,138	552
13:29	107,000	200	- 0.19%	5,127	551
13:28	107,000	200	- 0.19%	5,122	550
13:27	106,900	300	- 0.28%	5,119	550
13:26	106,900	300	- 0.28%	5,115	549
13:25	106,900	300	- 0.28%	5,111	549
13:24	106,900	300	- 0.28%	5,109	549
13:23	106,900	300	- 0.28%	5,107	549
13:22	106,900	300	- 0.28%	5,099	548
13:21	107,000	200	- 0.19%	5,093	547