시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	107,000	200	- 0.19%	5,090	547
13:19	107,000	200	- 0.19%	5,085	546
13:18	107,000	200	- 0.19%	5,082	546
13:17	106,900	300	- 0.28%	5,080	546
13:16	106,900	300	- 0.28%	5,075	545
13:15	106,900	300	- 0.28%	5,073	545
13:14	106,900	300	- 0.28%	5,068	544
13:13	106,800	400	- 0.37%	5,030	540
13:12	106,800	400	- 0.37%	5,025	540
13:11	106,800	400	- 0.37%	4,910	528