시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	106,900	300	- 0.28%	4,903	527
13:09	106,900	300	- 0.28%	4,898	526
13:08	106,900	300	- 0.28%	4,895	526
13:07	106,800	400	- 0.37%	4,890	525
13:06	106,900	300	- 0.28%	4,885	525
13:05	106,900	300	- 0.28%	4,882	525
13:04	106,900	300	- 0.28%	4,866	523
13:03	106,800	400	- 0.37%	4,863	523
13:02	106,800	400	- 0.37%	4,861	522
13:01	106,800	400	- 0.37%	4,859	522