시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	106,900	300	- 0.28%	4,858	522
12:59	106,900	300	- 0.28%	4,853	521
12:58	106,900	300	- 0.28%	4,850	521
12:57	106,900	300	- 0.28%	4,846	521
12:56	106,800	400	- 0.37%	4,840	520
12:55	106,900	300	- 0.28%	4,838	520
12:54	106,800	400	- 0.37%	4,835	520
12:53	106,900	300	- 0.28%	4,803	516
12:52	106,900	300	- 0.28%	4,743	510
12:51	107,000	200	- 0.19%	4,726	508