시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	107,000	200	- 0.19%	4,725	508
12:49	107,000	200	- 0.19%	4,720	507
12:48	106,900	300	- 0.28%	4,717	507
12:47	107,000	200	- 0.19%	4,714	507
12:46	107,000	200	- 0.19%	4,711	506
12:45	106,900	300	- 0.28%	4,709	506
12:44	106,900	300	- 0.28%	4,694	504
12:43	106,900	300	- 0.28%	4,688	504
12:42	107,000	200	- 0.19%	4,548	489
12:41	106,900	300	- 0.28%	4,544	488