시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	107,000	200	- 0.19%	4,542	488
12:39	106,900	300	- 0.28%	4,541	488
12:38	107,000	200	- 0.19%	4,401	473
12:37	106,900	300	- 0.28%	4,397	473
12:36	107,100	100	- 0.09%	4,394	472
12:35	107,100	100	- 0.09%	4,393	472
12:34	107,000	200	- 0.19%	4,391	472
12:33	107,000	200	- 0.19%	4,386	472
12:32	107,100	100	- 0.09%	4,385	471
12:31	107,100	100	- 0.09%	4,382	471