시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	106,900	300	- 0.28%	4,379	471
12:28	107,000	200	- 0.19%	4,374	470
12:27	107,000	200	- 0.19%	4,373	470
12:26	106,900	300	- 0.28%	4,369	470
12:25	107,000	200	- 0.19%	4,366	469
12:24	106,900	300	- 0.28%	4,363	469
12:23	107,000	200	- 0.19%	4,352	468
12:22	107,100	100	- 0.09%	4,348	467
12:21	107,100	100	- 0.09%	4,332	466
12:20	107,100	100	- 0.09%	4,330	466