시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	107,000	200	- 0.19%	4,328	465
12:18	107,000	200	- 0.19%	4,325	465
12:17	107,000	200	- 0.19%	4,323	465
12:16	107,100	100	- 0.09%	4,319	464
12:15	107,100	100	- 0.09%	4,314	464
12:14	106,900	300	- 0.28%	4,311	464
12:12	107,100	100	- 0.09%	4,305	463
12:11	107,000	200	- 0.19%	4,299	462
12:09	107,000	200	- 0.19%	4,293	462
12:07	107,000	200	- 0.19%	4,288	461