시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	107,700	500	+ 0.47%	7,822	840
15:09	107,600	400	+ 0.37%	7,802	838
15:08	107,600	400	+ 0.37%	7,784	836
15:07	107,800	600	+ 0.56%	7,777	835
15:06	107,900	700	+ 0.65%	7,726	830
15:05	107,900	700	+ 0.65%	7,683	825
15:04	107,600	400	+ 0.37%	7,620	818
15:03	107,600	400	+ 0.37%	7,596	816
15:02	107,600	400	+ 0.37%	7,569	813
15:01	107,900	700	+ 0.65%	7,553	811