시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 107,700 | 500 | + 0.47% | 7,822 | 840 |
15:09 | 107,600 | 400 | + 0.37% | 7,802 | 838 |
15:08 | 107,600 | 400 | + 0.37% | 7,784 | 836 |
15:07 | 107,800 | 600 | + 0.56% | 7,777 | 835 |
15:06 | 107,900 | 700 | + 0.65% | 7,726 | 830 |
15:05 | 107,900 | 700 | + 0.65% | 7,683 | 825 |
15:04 | 107,600 | 400 | + 0.37% | 7,620 | 818 |
15:03 | 107,600 | 400 | + 0.37% | 7,596 | 816 |
15:02 | 107,600 | 400 | + 0.37% | 7,569 | 813 |
15:01 | 107,900 | 700 | + 0.65% | 7,553 | 811 |