시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	106,900	300	- 0.28%	4,285	461
12:05	107,300	100	+ 0.09%	4,205	452
12:04	107,200	0	0.00%	4,202	452
12:03	107,100	100	- 0.09%	4,194	451
12:02	107,200	0	0.00%	4,191	451
12:01	107,000	200	- 0.19%	4,189	450
11:59	106,900	300	- 0.28%	4,183	450
11:57	107,100	100	- 0.09%	4,178	449
11:56	107,000	200	- 0.19%	4,170	448
11:54	107,000	200	- 0.19%	4,158	447