시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	107,000	200	- 0.19%	4,151	446
11:52	107,000	200	- 0.19%	4,148	446
11:51	106,900	300	- 0.28%	4,145	446
11:50	107,000	200	- 0.19%	4,071	438
11:49	107,100	100	- 0.09%	3,987	429
11:48	107,100	100	- 0.09%	3,970	427
11:47	107,100	100	- 0.09%	3,969	427
11:46	107,100	100	- 0.09%	3,968	427
11:44	107,300	100	+ 0.09%	3,959	426
11:43	107,300	100	+ 0.09%	3,950	425