시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	107,400	200	+ 0.19%	3,945	424
11:41	107,200	0	0.00%	3,943	424
11:40	107,400	200	+ 0.19%	3,941	424
11:39	107,400	200	+ 0.19%	3,737	402
11:37	107,000	200	- 0.19%	3,732	401
11:36	107,100	100	- 0.09%	3,731	401
11:35	107,000	200	- 0.19%	3,725	401
11:34	107,100	100	- 0.09%	3,704	398
11:33	107,000	200	- 0.19%	3,703	398
11:32	107,200	0	0.00%	3,702	398