시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	107,000	200	- 0.19%	3,698	398
11:30	107,400	200	+ 0.19%	3,652	393
11:29	107,200	0	0.00%	3,648	392
11:27	107,300	100	+ 0.09%	3,641	392
11:26	107,000	200	- 0.19%	3,639	392
11:25	107,100	100	- 0.09%	3,636	391
11:24	107,100	100	- 0.09%	3,634	391
11:23	107,100	100	- 0.09%	3,590	386
11:22	107,000	200	- 0.19%	3,587	386
11:21	107,400	200	+ 0.19%	3,572	384