시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	107,100	100	- 0.09%	3,569	384
11:19	107,400	200	+ 0.19%	3,559	383
11:18	107,200	0	0.00%	3,558	383
11:17	107,300	100	+ 0.09%	3,555	383
11:16	107,300	100	+ 0.09%	3,546	382
11:15	107,300	100	+ 0.09%	3,538	381
11:14	107,300	100	+ 0.09%	3,537	381
11:13	107,100	100	- 0.09%	3,529	380
11:12	107,300	100	+ 0.09%	3,525	379
11:11	107,000	200	- 0.19%	3,460	372