시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	107,200	0	0.00%	3,414	367
11:09	107,100	100	- 0.09%	3,409	367
11:08	107,200	0	0.00%	3,399	366
11:07	107,100	100	- 0.09%	3,397	366
11:06	107,100	100	- 0.09%	3,388	365
11:05	107,200	0	0.00%	3,384	364
11:04	107,500	300	+ 0.28%	3,374	363
11:03	107,100	100	- 0.09%	3,371	363
11:02	107,500	300	+ 0.28%	3,368	363
11:01	107,500	300	+ 0.28%	3,365	362