시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	107,400	200	+ 0.19%	3,357	361
10:59	107,400	200	+ 0.19%	3,355	361
10:57	107,400	200	+ 0.19%	3,353	361
10:56	107,000	200	- 0.19%	3,350	361
10:55	107,400	200	+ 0.19%	3,348	360
10:54	107,100	100	- 0.09%	3,346	360
10:52	107,000	200	- 0.19%	3,311	356
10:51	107,000	200	- 0.19%	3,256	350
10:50	107,400	200	+ 0.19%	3,086	332
10:49	107,400	200	+ 0.19%	3,083	332