시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	107,300	100	+ 0.09%	3,078	331
10:47	107,400	200	+ 0.19%	3,074	331
10:46	107,300	100	+ 0.09%	3,067	330
10:45	107,400	200	+ 0.19%	3,066	330
10:44	107,300	100	+ 0.09%	3,062	330
10:43	107,400	200	+ 0.19%	3,060	330
10:42	107,400	200	+ 0.19%	3,059	329
10:41	107,200	0	0.00%	3,057	329
10:40	107,300	100	+ 0.09%	3,056	329
10:39	107,100	100	- 0.09%	3,031	326