시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	107,300	100	+ 0.09%	3,000	323
10:36	107,300	100	+ 0.09%	2,998	323
10:35	107,300	100	+ 0.09%	2,987	322
10:34	107,400	200	+ 0.19%	2,983	321
10:33	107,200	0	0.00%	2,980	321
10:32	107,400	200	+ 0.19%	2,957	318
10:31	107,400	200	+ 0.19%	2,956	318
10:30	107,500	300	+ 0.28%	2,914	314
10:29	107,500	300	+ 0.28%	2,912	314
10:28	107,500	300	+ 0.28%	2,891	311