시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	107,500	300	+ 0.28%	2,885	311
10:26	107,400	200	+ 0.19%	2,883	311
10:25	107,500	300	+ 0.28%	2,877	310
10:22	107,300	100	+ 0.09%	2,872	309
10:21	107,500	300	+ 0.28%	2,869	309
10:19	107,500	300	+ 0.28%	2,667	287
10:18	107,600	400	+ 0.37%	2,665	287
10:17	107,700	500	+ 0.47%	2,659	287
10:16	107,900	700	+ 0.65%	2,656	286
10:15	108,100	900	+ 0.84%	2,654	286