시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	107,800	600	+ 0.56%	7,536	809
14:59	107,700	500	+ 0.47%	7,453	800
14:58	107,700	500	+ 0.47%	7,330	787
14:57	107,300	100	+ 0.09%	7,280	782
14:56	107,600	400	+ 0.37%	7,207	774
14:55	107,600	400	+ 0.37%	7,172	770
14:54	107,200	0	0.00%	7,133	766
14:53	107,600	400	+ 0.37%	6,980	749
14:52	107,700	500	+ 0.47%	6,937	745
14:51	107,700	500	+ 0.47%	6,920	743