시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	108,300	1,100	+ 1.03%	2,651	286
10:13	107,400	200	+ 0.19%	2,640	284
10:12	107,600	400	+ 0.37%	2,553	275
10:11	108,000	800	+ 0.75%	2,521	272
10:10	108,500	1,300	+ 1.21%	2,519	271
10:09	107,900	700	+ 0.65%	2,512	271
10:08	108,500	1,300	+ 1.21%	2,456	265
10:07	108,500	1,300	+ 1.21%	2,443	263
10:06	107,800	600	+ 0.56%	2,439	263
10:05	108,500	1,300	+ 1.21%	2,274	245