시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	108,400	1,200	+ 1.12%	2,263	244
10:03	108,500	1,300	+ 1.21%	2,258	243
10:02	108,500	1,300	+ 1.21%	2,197	237
10:01	108,700	1,500	+ 1.40%	2,151	232
10:00	108,700	1,500	+ 1.40%	2,146	231
09:59	108,600	1,400	+ 1.31%	2,006	216
09:58	108,600	1,400	+ 1.31%	1,985	214
09:57	108,600	1,400	+ 1.31%	1,966	212
09:56	108,600	1,400	+ 1.31%	1,930	208
09:55	108,600	1,400	+ 1.31%	1,906	205