시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:54 | 108,600 | 1,400 | + 1.31% | 1,895 | 204 |
09:53 | 108,600 | 1,400 | + 1.31% | 1,853 | 199 |
09:52 | 108,600 | 1,400 | + 1.31% | 1,846 | 199 |
09:51 | 108,600 | 1,400 | + 1.31% | 1,805 | 194 |
09:50 | 108,500 | 1,300 | + 1.21% | 1,785 | 192 |
09:49 | 108,200 | 1,000 | + 0.93% | 1,520 | 163 |
09:48 | 108,100 | 900 | + 0.84% | 1,433 | 154 |
09:47 | 107,800 | 600 | + 0.56% | 1,247 | 134 |
09:46 | 107,800 | 600 | + 0.56% | 1,197 | 128 |
09:45 | 107,700 | 500 | + 0.47% | 1,194 | 128 |