시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	108,600	1,400	+ 1.31%	1,895	204
09:53	108,600	1,400	+ 1.31%	1,853	199
09:52	108,600	1,400	+ 1.31%	1,846	199
09:51	108,600	1,400	+ 1.31%	1,805	194
09:50	108,500	1,300	+ 1.21%	1,785	192
09:49	108,200	1,000	+ 0.93%	1,520	163
09:48	108,100	900	+ 0.84%	1,433	154
09:47	107,800	600	+ 0.56%	1,247	134
09:46	107,800	600	+ 0.56%	1,197	128
09:45	107,700	500	+ 0.47%	1,194	128