시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	107,600	400	+ 0.37%	1,099	118
09:43	107,500	300	+ 0.28%	1,077	115
09:42	107,400	200	+ 0.19%	1,076	115
09:41	107,400	200	+ 0.19%	1,070	115
09:40	107,400	200	+ 0.19%	1,069	115
09:39	107,400	200	+ 0.19%	1,018	109
09:38	107,400	200	+ 0.19%	1,017	109
09:37	107,200	0	0.00%	1,014	109
09:36	107,400	200	+ 0.19%	965	103
09:35	107,600	400	+ 0.37%	953	102