시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	107,600	400	+ 0.37%	952	102
09:33	107,600	400	+ 0.37%	950	102
09:32	107,600	400	+ 0.37%	949	102
09:31	107,600	400	+ 0.37%	937	100
09:30	107,600	400	+ 0.37%	935	100
09:29	107,400	200	+ 0.19%	918	98
09:28	107,500	300	+ 0.28%	886	95
09:27	107,400	200	+ 0.19%	882	94
09:26	107,400	200	+ 0.19%	690	74
09:25	107,400	200	+ 0.19%	689	74