시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:24 | 107,400 | 200 | + 0.19% | 676 | 72 |
09:23 | 107,200 | 0 | 0.00% | 674 | 72 |
09:22 | 107,200 | 0 | 0.00% | 667 | 71 |
09:21 | 107,500 | 300 | + 0.28% | 661 | 71 |
09:20 | 107,500 | 300 | + 0.28% | 660 | 71 |
09:19 | 107,400 | 200 | + 0.19% | 634 | 68 |
09:18 | 107,500 | 300 | + 0.28% | 631 | 68 |
09:17 | 107,500 | 300 | + 0.28% | 622 | 67 |
09:16 | 107,600 | 400 | + 0.37% | 613 | 66 |
09:12 | 107,300 | 100 | + 0.09% | 553 | 59 |