시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	107,400	200	+ 0.19%	676	72
09:23	107,200	0	0.00%	674	72
09:22	107,200	0	0.00%	667	71
09:21	107,500	300	+ 0.28%	661	71
09:20	107,500	300	+ 0.28%	660	71
09:19	107,400	200	+ 0.19%	634	68
09:18	107,500	300	+ 0.28%	631	68
09:17	107,500	300	+ 0.28%	622	67
09:16	107,600	400	+ 0.37%	613	66
09:12	107,300	100	+ 0.09%	553	59