시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:11 | 107,100 | 100 | - 0.09% | 521 | 56 |
09:10 | 106,900 | 300 | - 0.28% | 425 | 45 |
09:09 | 107,200 | 0 | 0.00% | 418 | 45 |
09:08 | 106,800 | 400 | - 0.37% | 408 | 44 |
09:07 | 107,100 | 100 | - 0.09% | 398 | 43 |
09:06 | 107,700 | 500 | + 0.47% | 292 | 31 |
09:05 | 107,100 | 100 | - 0.09% | 266 | 28 |
09:04 | 107,100 | 100 | - 0.09% | 261 | 28 |
09:03 | 106,800 | 400 | - 0.37% | 199 | 21 |
09:02 | 107,000 | 200 | - 0.19% | 175 | 19 |