시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	107,100	100	- 0.09%	521	56
09:10	106,900	300	- 0.28%	425	45
09:09	107,200	0	0.00%	418	45
09:08	106,800	400	- 0.37%	408	44
09:07	107,100	100	- 0.09%	398	43
09:06	107,700	500	+ 0.47%	292	31
09:05	107,100	100	- 0.09%	266	28
09:04	107,100	100	- 0.09%	261	28
09:03	106,800	400	- 0.37%	199	21
09:02	107,000	200	- 0.19%	175	19