시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 107,700 500 + 0.47% 6,859 736
14:49 107,100 100 - 0.09% 6,846 735
14:48 107,200 0 0.00% 6,778 728
14:47 107,500 300 + 0.28% 6,748 724
14:46 107,400 200 + 0.19% 6,712 721
14:45 107,400 200 + 0.19% 6,687 718
14:44 107,300 100 + 0.09% 6,665 716
14:43 107,300 100 + 0.09% 6,651 714
14:42 107,500 300 + 0.28% 6,639 713
14:41 107,300 100 + 0.09% 6,629 712