시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 107,700 | 500 | + 0.47% | 6,859 | 736 |
14:49 | 107,100 | 100 | - 0.09% | 6,846 | 735 |
14:48 | 107,200 | 0 | 0.00% | 6,778 | 728 |
14:47 | 107,500 | 300 | + 0.28% | 6,748 | 724 |
14:46 | 107,400 | 200 | + 0.19% | 6,712 | 721 |
14:45 | 107,400 | 200 | + 0.19% | 6,687 | 718 |
14:44 | 107,300 | 100 | + 0.09% | 6,665 | 716 |
14:43 | 107,300 | 100 | + 0.09% | 6,651 | 714 |
14:42 | 107,500 | 300 | + 0.28% | 6,639 | 713 |
14:41 | 107,300 | 100 | + 0.09% | 6,629 | 712 |