시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	107,700	500	+ 0.47%	6,859	736
14:49	107,100	100	- 0.09%	6,846	735
14:48	107,200	0	0.00%	6,778	728
14:47	107,500	300	+ 0.28%	6,748	724
14:46	107,400	200	+ 0.19%	6,712	721
14:45	107,400	200	+ 0.19%	6,687	718
14:44	107,300	100	+ 0.09%	6,665	716
14:43	107,300	100	+ 0.09%	6,651	714
14:42	107,500	300	+ 0.28%	6,639	713
14:41	107,300	100	+ 0.09%	6,629	712