시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 107,400 200 + 0.19% 6,619 711
14:39 107,400 200 + 0.19% 6,606 709
14:38 107,000 200 - 0.19% 6,579 706
14:37 107,100 100 - 0.09% 6,560 704
14:36 107,500 300 + 0.28% 6,527 701
14:35 107,400 200 + 0.19% 6,512 699
14:34 107,400 200 + 0.19% 6,493 697
14:33 107,500 300 + 0.28% 6,476 695
14:32 107,500 300 + 0.28% 6,453 693
14:31 107,400 200 + 0.19% 6,438 691