시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 107,400 | 200 | + 0.19% | 6,619 | 711 |
14:39 | 107,400 | 200 | + 0.19% | 6,606 | 709 |
14:38 | 107,000 | 200 | - 0.19% | 6,579 | 706 |
14:37 | 107,100 | 100 | - 0.09% | 6,560 | 704 |
14:36 | 107,500 | 300 | + 0.28% | 6,527 | 701 |
14:35 | 107,400 | 200 | + 0.19% | 6,512 | 699 |
14:34 | 107,400 | 200 | + 0.19% | 6,493 | 697 |
14:33 | 107,500 | 300 | + 0.28% | 6,476 | 695 |
14:32 | 107,500 | 300 | + 0.28% | 6,453 | 693 |
14:31 | 107,400 | 200 | + 0.19% | 6,438 | 691 |