시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	107,400	200	+ 0.19%	6,619	711
14:39	107,400	200	+ 0.19%	6,606	709
14:38	107,000	200	- 0.19%	6,579	706
14:37	107,100	100	- 0.09%	6,560	704
14:36	107,500	300	+ 0.28%	6,527	701
14:35	107,400	200	+ 0.19%	6,512	699
14:34	107,400	200	+ 0.19%	6,493	697
14:33	107,500	300	+ 0.28%	6,476	695
14:32	107,500	300	+ 0.28%	6,453	693
14:31	107,400	200	+ 0.19%	6,438	691