시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	107,300	100	+ 0.09%	6,425	690
14:29	107,300	100	+ 0.09%	6,401	687
14:28	107,000	200	- 0.19%	6,385	685
14:27	107,500	300	+ 0.28%	6,357	682
14:26	107,100	100	- 0.09%	6,327	679
14:25	107,500	300	+ 0.28%	6,299	676
14:24	107,500	300	+ 0.28%	6,284	675
14:23	107,500	300	+ 0.28%	6,270	673
14:22	107,400	200	+ 0.19%	6,242	670
14:21	107,400	200	+ 0.19%	6,233	669