시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 107,300 100 + 0.09% 6,425 690
14:29 107,300 100 + 0.09% 6,401 687
14:28 107,000 200 - 0.19% 6,385 685
14:27 107,500 300 + 0.28% 6,357 682
14:26 107,100 100 - 0.09% 6,327 679
14:25 107,500 300 + 0.28% 6,299 676
14:24 107,500 300 + 0.28% 6,284 675
14:23 107,500 300 + 0.28% 6,270 673
14:22 107,400 200 + 0.19% 6,242 670
14:21 107,400 200 + 0.19% 6,233 669