시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 107,300 | 100 | + 0.09% | 6,425 | 690 |
14:29 | 107,300 | 100 | + 0.09% | 6,401 | 687 |
14:28 | 107,000 | 200 | - 0.19% | 6,385 | 685 |
14:27 | 107,500 | 300 | + 0.28% | 6,357 | 682 |
14:26 | 107,100 | 100 | - 0.09% | 6,327 | 679 |
14:25 | 107,500 | 300 | + 0.28% | 6,299 | 676 |
14:24 | 107,500 | 300 | + 0.28% | 6,284 | 675 |
14:23 | 107,500 | 300 | + 0.28% | 6,270 | 673 |
14:22 | 107,400 | 200 | + 0.19% | 6,242 | 670 |
14:21 | 107,400 | 200 | + 0.19% | 6,233 | 669 |