시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 107,500 300 + 0.28% 6,196 665
14:19 107,500 300 + 0.28% 6,175 663
14:18 107,300 100 + 0.09% 6,159 661
14:17 107,500 300 + 0.28% 6,140 659
14:16 107,500 300 + 0.28% 6,125 658
14:15 107,500 300 + 0.28% 6,105 655
14:14 107,500 300 + 0.28% 6,093 654
14:13 107,500 300 + 0.28% 6,071 652
14:12 107,500 300 + 0.28% 6,054 650
14:11 107,500 300 + 0.28% 6,036 648