시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	107,500	300	+ 0.28%	6,196	665
14:19	107,500	300	+ 0.28%	6,175	663
14:18	107,300	100	+ 0.09%	6,159	661
14:17	107,500	300	+ 0.28%	6,140	659
14:16	107,500	300	+ 0.28%	6,125	658
14:15	107,500	300	+ 0.28%	6,105	655
14:14	107,500	300	+ 0.28%	6,093	654
14:13	107,500	300	+ 0.28%	6,071	652
14:12	107,500	300	+ 0.28%	6,054	650
14:11	107,500	300	+ 0.28%	6,036	648