시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 107,500 | 300 | + 0.28% | 6,196 | 665 |
14:19 | 107,500 | 300 | + 0.28% | 6,175 | 663 |
14:18 | 107,300 | 100 | + 0.09% | 6,159 | 661 |
14:17 | 107,500 | 300 | + 0.28% | 6,140 | 659 |
14:16 | 107,500 | 300 | + 0.28% | 6,125 | 658 |
14:15 | 107,500 | 300 | + 0.28% | 6,105 | 655 |
14:14 | 107,500 | 300 | + 0.28% | 6,093 | 654 |
14:13 | 107,500 | 300 | + 0.28% | 6,071 | 652 |
14:12 | 107,500 | 300 | + 0.28% | 6,054 | 650 |
14:11 | 107,500 | 300 | + 0.28% | 6,036 | 648 |