시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 107,100 | 100 | - 0.09% | 6,013 | 646 |
14:09 | 107,100 | 100 | - 0.09% | 5,778 | 620 |
14:08 | 107,100 | 100 | - 0.09% | 5,762 | 619 |
14:07 | 107,100 | 100 | - 0.09% | 5,749 | 617 |
14:06 | 106,900 | 300 | - 0.28% | 5,733 | 615 |
14:05 | 106,900 | 300 | - 0.28% | 5,731 | 615 |
14:04 | 107,000 | 200 | - 0.19% | 5,721 | 614 |
14:03 | 107,000 | 200 | - 0.19% | 5,719 | 614 |
14:02 | 107,000 | 200 | - 0.19% | 5,710 | 613 |
14:01 | 107,000 | 200 | - 0.19% | 5,708 | 613 |