시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	106,900	300	- 0.28%	5,705	612
13:59	107,000	200	- 0.19%	5,698	612
13:58	106,900	300	- 0.28%	5,696	612
13:57	107,000	200	- 0.19%	5,693	611
13:56	106,900	300	- 0.28%	5,689	611
13:55	106,900	300	- 0.28%	5,685	610
13:54	106,900	300	- 0.28%	5,682	610
13:53	106,900	300	- 0.28%	5,665	608
13:52	106,800	400	- 0.37%	5,662	608
13:51	106,900	300	- 0.28%	5,661	608