시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 14,540 | 190 | - 1.29% | 275,886 | 4,021 |
13:49 | 14,540 | 190 | - 1.29% | 275,391 | 4,014 |
13:48 | 14,530 | 200 | - 1.36% | 274,585 | 4,002 |
13:47 | 14,530 | 200 | - 1.36% | 273,748 | 3,990 |
13:46 | 14,540 | 190 | - 1.29% | 273,064 | 3,980 |
13:45 | 14,530 | 200 | - 1.36% | 268,901 | 3,920 |
13:44 | 14,540 | 190 | - 1.29% | 268,497 | 3,914 |
13:43 | 14,540 | 190 | - 1.29% | 265,343 | 3,868 |
13:42 | 14,550 | 180 | - 1.22% | 265,031 | 3,863 |
13:41 | 14,550 | 180 | - 1.22% | 264,579 | 3,857 |