시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,540	190	- 1.29%	275,886	4,021
13:49	14,540	190	- 1.29%	275,391	4,014
13:48	14,530	200	- 1.36%	274,585	4,002
13:47	14,530	200	- 1.36%	273,748	3,990
13:46	14,540	190	- 1.29%	273,064	3,980
13:45	14,530	200	- 1.36%	268,901	3,920
13:44	14,540	190	- 1.29%	268,497	3,914
13:43	14,540	190	- 1.29%	265,343	3,868
13:42	14,550	180	- 1.22%	265,031	3,863
13:41	14,550	180	- 1.22%	264,579	3,857