시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:50 14,540 190 - 1.29% 275,886 4,021
13:49 14,540 190 - 1.29% 275,391 4,014
13:48 14,530 200 - 1.36% 274,585 4,002
13:47 14,530 200 - 1.36% 273,748 3,990
13:46 14,540 190 - 1.29% 273,064 3,980
13:45 14,530 200 - 1.36% 268,901 3,920
13:44 14,540 190 - 1.29% 268,497 3,914
13:43 14,540 190 - 1.29% 265,343 3,868
13:42 14,550 180 - 1.22% 265,031 3,863
13:41 14,550 180 - 1.22% 264,579 3,857