시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:40 | 14,550 | 180 | - 1.22% | 263,640 | 3,843 |
13:39 | 14,550 | 180 | - 1.22% | 262,783 | 3,831 |
13:38 | 14,560 | 170 | - 1.15% | 262,222 | 3,823 |
13:37 | 14,550 | 180 | - 1.22% | 261,832 | 3,817 |
13:36 | 14,550 | 180 | - 1.22% | 261,384 | 3,810 |
13:35 | 14,550 | 180 | - 1.22% | 260,993 | 3,805 |
13:34 | 14,560 | 170 | - 1.15% | 260,501 | 3,798 |
13:33 | 14,560 | 170 | - 1.15% | 260,027 | 3,791 |
13:32 | 14,560 | 170 | - 1.15% | 259,415 | 3,782 |
13:31 | 14,550 | 180 | - 1.22% | 258,926 | 3,775 |