시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,550	180	- 1.22%	263,640	3,843
13:39	14,550	180	- 1.22%	262,783	3,831
13:38	14,560	170	- 1.15%	262,222	3,823
13:37	14,550	180	- 1.22%	261,832	3,817
13:36	14,550	180	- 1.22%	261,384	3,810
13:35	14,550	180	- 1.22%	260,993	3,805
13:34	14,560	170	- 1.15%	260,501	3,798
13:33	14,560	170	- 1.15%	260,027	3,791
13:32	14,560	170	- 1.15%	259,415	3,782
13:31	14,550	180	- 1.22%	258,926	3,775