시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,570	160	- 1.09%	258,214	3,764
13:29	14,570	160	- 1.09%	257,233	3,750
13:28	14,560	170	- 1.15%	256,127	3,734
13:27	14,550	180	- 1.22%	255,750	3,728
13:26	14,560	170	- 1.15%	255,417	3,724
13:25	14,560	170	- 1.15%	254,603	3,712
13:24	14,570	160	- 1.09%	254,296	3,707
13:23	14,560	170	- 1.15%	253,308	3,693
13:22	14,560	170	- 1.15%	252,435	3,680
13:21	14,550	180	- 1.22%	251,832	3,671