시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 14,560 | 170 | - 1.15% | 251,316 | 3,664 |
13:19 | 14,570 | 160 | - 1.09% | 250,949 | 3,659 |
13:18 | 14,570 | 160 | - 1.09% | 250,599 | 3,653 |
13:17 | 14,570 | 160 | - 1.09% | 250,005 | 3,645 |
13:16 | 14,570 | 160 | - 1.09% | 248,064 | 3,617 |
13:15 | 14,570 | 160 | - 1.09% | 247,673 | 3,611 |
13:14 | 14,570 | 160 | - 1.09% | 247,456 | 3,608 |
13:13 | 14,560 | 170 | - 1.15% | 247,083 | 3,602 |
13:12 | 14,570 | 160 | - 1.09% | 246,819 | 3,598 |
13:11 | 14,560 | 170 | - 1.15% | 246,471 | 3,593 |