시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,560	170	- 1.15%	251,316	3,664
13:19	14,570	160	- 1.09%	250,949	3,659
13:18	14,570	160	- 1.09%	250,599	3,653
13:17	14,570	160	- 1.09%	250,005	3,645
13:16	14,570	160	- 1.09%	248,064	3,617
13:15	14,570	160	- 1.09%	247,673	3,611
13:14	14,570	160	- 1.09%	247,456	3,608
13:13	14,560	170	- 1.15%	247,083	3,602
13:12	14,570	160	- 1.09%	246,819	3,598
13:11	14,560	170	- 1.15%	246,471	3,593