시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,570	160	- 1.09%	246,205	3,589
13:09	14,570	160	- 1.09%	245,785	3,583
13:08	14,570	160	- 1.09%	245,434	3,578
13:07	14,570	160	- 1.09%	244,900	3,570
13:06	14,570	160	- 1.09%	242,597	3,537
13:05	14,580	150	- 1.02%	241,957	3,528
13:04	14,580	150	- 1.02%	241,639	3,523
13:03	14,570	160	- 1.09%	241,207	3,517
13:02	14,580	150	- 1.02%	240,977	3,513
13:01	14,580	150	- 1.02%	240,676	3,509