시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 14,570 | 160 | - 1.09% | 246,205 | 3,589 |
13:09 | 14,570 | 160 | - 1.09% | 245,785 | 3,583 |
13:08 | 14,570 | 160 | - 1.09% | 245,434 | 3,578 |
13:07 | 14,570 | 160 | - 1.09% | 244,900 | 3,570 |
13:06 | 14,570 | 160 | - 1.09% | 242,597 | 3,537 |
13:05 | 14,580 | 150 | - 1.02% | 241,957 | 3,528 |
13:04 | 14,580 | 150 | - 1.02% | 241,639 | 3,523 |
13:03 | 14,570 | 160 | - 1.09% | 241,207 | 3,517 |
13:02 | 14,580 | 150 | - 1.02% | 240,977 | 3,513 |
13:01 | 14,580 | 150 | - 1.02% | 240,676 | 3,509 |