시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:00 | 14,580 | 150 | - 1.02% | 240,395 | 3,505 |
12:59 | 14,580 | 150 | - 1.02% | 240,124 | 3,501 |
12:58 | 14,580 | 150 | - 1.02% | 239,848 | 3,497 |
12:57 | 14,580 | 150 | - 1.02% | 239,261 | 3,488 |
12:56 | 14,580 | 150 | - 1.02% | 238,998 | 3,484 |
12:55 | 14,580 | 150 | - 1.02% | 238,687 | 3,480 |
12:54 | 14,580 | 150 | - 1.02% | 238,338 | 3,475 |
12:53 | 14,580 | 150 | - 1.02% | 237,932 | 3,469 |
12:52 | 14,580 | 150 | - 1.02% | 237,727 | 3,466 |
12:51 | 14,580 | 150 | - 1.02% | 237,347 | 3,460 |