시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,580	150	- 1.02%	240,395	3,505
12:59	14,580	150	- 1.02%	240,124	3,501
12:58	14,580	150	- 1.02%	239,848	3,497
12:57	14,580	150	- 1.02%	239,261	3,488
12:56	14,580	150	- 1.02%	238,998	3,484
12:55	14,580	150	- 1.02%	238,687	3,480
12:54	14,580	150	- 1.02%	238,338	3,475
12:53	14,580	150	- 1.02%	237,932	3,469
12:52	14,580	150	- 1.02%	237,727	3,466
12:51	14,580	150	- 1.02%	237,347	3,460