시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,580	150	- 1.02%	236,481	3,448
12:49	14,580	150	- 1.02%	236,191	3,443
12:48	14,580	150	- 1.02%	236,043	3,441
12:47	14,580	150	- 1.02%	235,747	3,437
12:46	14,580	150	- 1.02%	235,564	3,434
12:45	14,570	160	- 1.09%	235,144	3,428
12:44	14,570	160	- 1.09%	234,987	3,426
12:43	14,560	170	- 1.15%	234,424	3,418
12:42	14,570	160	- 1.09%	234,233	3,415
12:41	14,560	170	- 1.15%	234,016	3,412