시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 14,580 | 150 | - 1.02% | 236,481 | 3,448 |
12:49 | 14,580 | 150 | - 1.02% | 236,191 | 3,443 |
12:48 | 14,580 | 150 | - 1.02% | 236,043 | 3,441 |
12:47 | 14,580 | 150 | - 1.02% | 235,747 | 3,437 |
12:46 | 14,580 | 150 | - 1.02% | 235,564 | 3,434 |
12:45 | 14,570 | 160 | - 1.09% | 235,144 | 3,428 |
12:44 | 14,570 | 160 | - 1.09% | 234,987 | 3,426 |
12:43 | 14,560 | 170 | - 1.15% | 234,424 | 3,418 |
12:42 | 14,570 | 160 | - 1.09% | 234,233 | 3,415 |
12:41 | 14,560 | 170 | - 1.15% | 234,016 | 3,412 |